Lager Pris
73.67
Daglig Change
1.67 2.32%
Månedlig
17.74%
Årlig
102.84%
Q2 Prognose
65.16
Pris Chg Dag År Dato
Advance Auto Parts 76.29 3.22 4.40% -36.55% 2024-05-03
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
Best Buy 74.53 2.51 3.48% 4.09% 2024-05-03
BJs Wholesale Club Holdings 75.24 -0.01 -0.01% 2.94% 2024-05-02
Burlington Stores 185.68 1.37 0.74% 1.06% 2024-05-03
Casey's General Stores 313.67 -2.91 -0.92% 31.84% 2024-05-03
Costco Wholesale 743.90 18.68 2.58% 51.71% 2024-05-03
Campbell Soup 44.87 -0.68 -1.48% -17.41% 2024-05-03
Dollar General 137.38 0.01 0.01% -36.57% 2024-05-03
Dick's Sporting Goods 202.74 3.55 1.78% 43.88% 2024-05-03
Dollar Tree 120.71 2.04 1.72% -20.42% 2024-05-03
Dollarama 116.70 1.43 1.24% 41.80% 2024-05-03
Five Below 144.80 1.33 0.93% -25.51% 2024-05-03
Foot Locker 21.81 0.36 1.68% -44.60% 2024-05-03
Home Depot 342.85 10.29 3.10% 19.98% 2024-05-03
Hormel Foods 35.19 -0.04 -0.10% -13.98% 2024-05-03
Hershey 197.87 4.52 2.33% -27.95% 2024-05-03
Ingles Markets 72.24 -0.46 -0.63% -20.77% 2024-05-03
Ingredion 114.56 -0.69 -0.60% 5.58% 2024-05-03
Kraft Heinz 36.35 -0.26 -0.70% -11.01% 2024-05-03
Kroger 54.78 -0.05 -0.08% 13.45% 2024-05-03
Lowe's Companies 232.51 2.50 1.09% 14.65% 2024-05-03
McCormick 75.55 0.57 0.76% -14.41% 2024-05-03
O'Reilly Automotive 1,013.15 4.92 0.49% 8.52% 2024-05-03
Restoration Hardware 275.05 13.04 4.98% 8.94% 2024-05-03
Sprouts Farmers Market 73.67 1.67 2.32% 102.84% 2024-05-03
J.M. Smucker 113.24 -0.70 -0.61% -28.07% 2024-05-03
Sysco 75.39 2.31 3.16% -0.22% 2024-05-03
Target 158.69 1.04 0.66% 4.04% 2024-05-03
TreeHouse Foods 37.26 -0.37 -0.98% -30.65% 2024-05-03
Tractor Supply 270.30 -2.40 -0.88% 14.14% 2024-05-03
Tyson Foods 62.01 1.72 2.85% 3.13% 2024-05-03
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 397.39 -4.01 -1.00% -22.69% 2024-05-03
VF 12.62 0.44 3.57% -39.85% 2024-05-03
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03
Williams Sonoma 304.70 12.46 4.26% 164.75% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03